Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $7.31 | 346,657 | 1:1 | $7.34 | $7.41 | $7.06 |
| Apr 23, 2024 | $7.77 | 581,751 | 1:1 | $7.36 | $7.92 | $7.30 |
| Apr 24, 2024 | $7.76 | 364,982 | 1:1 | $7.75 | $7.80 | $7.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.