Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $32.56 | 5,862,937 | 1:1 | $31.45 | $32.70 | $31.03 |
| Jun 30, 2026 | $31.26 | 4,760,951 | 1:1 | $32.44 | $33.53 | $31.09 |
| Jul 1, 2026 | $28.73 | 4,361,133 | 1:1 | $30.64 | $31.29 | $28.70 |
| Jul 2, 2026 | $29.46 | 2,307,525 | 1:1 | $29.00 | $30.57 | $28.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG