Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.08 | 1,943,938 | 1:1 | $23.29 | $23.56 | $22.25 |
| Oct 6, 2026 | $21.90 | 4,351,221 | 1:1 | $23.16 | $23.16 | $21.36 |
| Oct 7, 2026 | $21.83 | 3,392,792 | 1:1 | $21.64 | $22.46 | $21.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG