Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $25.29 | 2,228,762 | 1:1 | $25.64 | $25.93 | $25.12 |
| Aug 18, 2026 | $25.44 | 2,277,935 | 1:1 | $25.00 | $25.95 | $24.97 |
| Aug 19, 2026 | $25.20 | 1,823,758 | 1:1 | $26.19 | $26.34 | $25.01 |
| Aug 20, 2026 | $23.51 | 2,064,995 | 1:1 | $25.51 | $25.67 | $23.15 |
| Aug 21, 2026 | $23.88 | 2,489,566 | 1:1 | $23.95 | $24.36 | $23.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG