Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $7.87 | 433,583 | 1:1 | $7.45 | $7.88 | $7.40 |
| Apr 30, 2024 | $7.70 | 651,508 | 1:1 | $7.75 | $8.02 | $7.68 |
| May 1, 2024 | $7.28 | 887,167 | 1:1 | $7.51 | $7.81 | $7.20 |
| May 2, 2024 | $7.59 | 477,762 | 1:1 | $7.32 | $7.67 | $7.32 |
| May 3, 2024 | $7.61 | 345,845 | 1:1 | $7.76 | $7.93 | $7.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.